Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240705C05920000 | 2024-06-28 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 24.61% |
SPX240719C05920000 | 2024-07-01 9:55AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 13.53% |
SPXW240731C05920000 | 2024-06-24 1:05PM EDT | 2024-07-31 | 0.88 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 11.05% |
SPXW240830C05920000 | 2024-06-28 10:24AM EDT | 2024-08-30 | 5.60 | 2.30 | 2.45 | 0.00 | - | 2 | 0 | 10.05% |
SPXW240930C05920000 | 2024-07-01 11:38AM EDT | 2024-09-30 | 9.02 | 8.00 | 8.30 | 0.00 | - | 2 | 0 | 10.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P05920000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 432.13 | 445.90 | 453.00 | 0.00 | - | 10 | 0 | 23.10% |
SPXW240731P05920000 | 2024-06-28 2:03PM EDT | 2024-07-31 | 414.20 | 437.70 | 445.00 | 0.00 | - | 2 | 0 | 9.86% |